Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 10:03:1200,0000,0000,002114 002,002015 508,000,0000,0000,0000,0000,000
27.10.2025 10:03:1200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:03:1200,0000,0000,0000,00114 002,0015 874,00200,0000,0000,0000,000
27.10.2025 10:02:3100,0000,0000,002114 002,002015 514,0015 874,00200,0000,0000,0000,000
27.10.2025 10:02:2700,0000,0000,002114 002,002015 514,000,0000,0000,0000,0000,000
27.10.2025 10:02:2700,0000,0000,002114 002,002015 514,000,0000,0000,0000,0000,000
27.10.2025 10:02:2700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:02:2700,0000,0000,0000,00114 002,0015 876,00200,0000,0000,0000,000
27.10.2025 10:01:4600,0000,0000,002114 002,002015 516,0015 876,00200,0000,0000,0000,000
27.10.2025 10:01:4200,0000,0000,002114 002,002015 516,000,0000,0000,0000,0000,000
27.10.2025 10:01:4200,0000,0000,002114 002,002015 516,000,0000,0000,0000,0000,000
27.10.2025 10:01:4200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:01:4200,0000,0000,0000,00114 002,0015 858,00200,0000,0000,0000,000
27.10.2025 10:01:0200,0000,0000,002114 002,002015 498,0015 858,00200,0000,0000,0000,000
27.10.2025 10:00:5800,0000,0000,002114 002,002015 498,000,0000,0000,0000,0000,000
27.10.2025 10:00:5800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:00:5800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:00:5800,0000,0000,0000,00114 002,0015 856,00200,0000,0000,0000,000
27.10.2025 10:00:1700,0000,0000,002114 002,002015 496,0015 856,00200,0000,0000,0000,000
27.10.2025 10:00:1300,0000,0000,002114 002,002015 496,000,0000,0000,0000,0000,000
27.10.2025 10:00:1300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:00:1300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 10:00:1300,0000,0000,0000,00114 002,0015 854,00200,0000,0000,0000,000
27.10.2025 09:51:1700,0000,0000,002114 002,002015 494,0015 854,00200,0000,0000,0000,000
27.10.2025 09:51:1400,0000,0000,002114 002,002015 494,000,0000,0000,0000,0000,000
27.10.2025 09:51:1400,0000,0000,002114 002,002015 494,000,0000,0000,0000,0000,000
27.10.2025 09:51:1300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:51:1300,0000,0000,0000,00114 002,0015 876,00200,0000,0000,0000,000
27.10.2025 09:50:3300,0000,0000,002114 002,002015 516,0015 876,00200,0000,0000,0000,000
27.10.2025 09:50:3000,0000,0000,002114 002,002015 516,000,0000,0000,0000,0000,000
27.10.2025 09:50:3000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:50:3000,0000,0000,0000,00114 002,0015 874,00200,0000,0000,0000,000
27.10.2025 09:49:4600,0000,0000,002114 002,002015 514,0015 874,00200,0000,0000,0000,000
27.10.2025 09:49:4300,0000,0000,002114 002,002015 514,000,0000,0000,0000,0000,000
27.10.2025 09:49:4300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:49:4300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:49:4300,0000,0000,0000,00114 002,0015 878,00200,0000,0000,0000,000
27.10.2025 09:48:1400,0000,0000,002114 002,002015 518,0015 878,00200,0000,0000,0000,000
27.10.2025 09:48:1200,0000,0000,002114 002,002015 518,000,0000,0000,0000,0000,000
27.10.2025 09:48:1200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:48:1200,0000,0000,0000,00114 002,0015 840,00200,0000,0000,0000,000
27.10.2025 09:46:4700,0000,0000,002114 002,002015 480,0015 840,00200,0000,0000,0000,000
27.10.2025 09:46:4400,0000,0000,002114 002,002015 480,000,0000,0000,0000,0000,000
27.10.2025 09:46:4300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:46:4300,0000,0000,0000,00114 002,0015 848,00200,0000,0000,0000,000
27.10.2025 09:46:0100,0000,0000,002114 002,002015 488,0015 848,00200,0000,0000,0000,000
27.10.2025 09:45:5800,0000,0000,002114 002,002015 488,000,0000,0000,0000,0000,000
27.10.2025 09:45:5800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 09:45:5800,0000,0000,0000,00114 002,0015 858,00200,0000,0000,0000,000
27.10.2025 09:45:5800,0000,0000,0000,00114 002,0015 858,00200,0000,0000,0000,000